27 Dec, 10:34 - Indian

SENSEX 79029.25 (0.71)

Nifty 50 23927.599609375 (0.75)

Nifty Bank 51580.80078125 (0.80)

Nifty IT 43741.8984375 (0.18)

Nifty Midcap 100 57216.25 (0.16)

Nifty Next 50 69305.203125 (0.20)

Nifty Pharma 22881.349609375 (0.74)

Nifty Smallcap 100 18733.150390625 (0.02)

27 Dec, 10:34 - Global

NIKKEI 225 40321.13 (1.90)

HANG SENG 20160.52 (0.31)

S&P 6097.25 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Aarvee Denims & Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 514274 | NSE Symbol : AARVEEDEN | ISIN : INE273D01019 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 31.35 31.35 29.05 29.22 9,723
29 Dec 2023 29.80 29.80 28.40 28.53 4,542
01 Jan 2024 29.20 31.50 28.00 29.74 94,977
02 Jan 2024 30.15 30.50 29.31 29.91 7,563
03 Jan 2024 29.70 32.29 28.71 30.93 47,324
04 Jan 2024 30.96 32.36 30.11 30.65 77,821
05 Jan 2024 30.36 31.10 30.21 30.68 10,914
08 Jan 2024 31.89 32.19 29.05 29.64 53,721
09 Jan 2024 30.06 32.34 29.96 31.58 20,290
10 Jan 2024 32.70 32.89 31.75 32.45 44,563
11 Jan 2024 33.09 33.09 30.36 31.05 95,333
12 Jan 2024 31.67 32.72 31.09 31.57 32,264
15 Jan 2024 31.80 32.25 31.44 31.52 3,946
16 Jan 2024 31.61 32.00 28.86 29.27 17,181
17 Jan 2024 29.39 30.55 28.91 29.05 17,338
1 2 3  Next