27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Aarvee Denims & Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 514274 | NSE Symbol : AARVEEDEN | ISIN : INE273D01019 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 29.80 29.80 28.40 28.53 4,542
01 Jan 2024 29.20 31.50 28.00 29.74 94,977
02 Jan 2024 30.15 30.50 29.31 29.91 7,563
03 Jan 2024 29.70 32.29 28.71 30.93 47,324
04 Jan 2024 30.96 32.36 30.11 30.65 77,821
05 Jan 2024 30.36 31.10 30.21 30.68 10,914
08 Jan 2024 31.89 32.19 29.05 29.64 53,721
09 Jan 2024 30.06 32.34 29.96 31.58 20,290
10 Jan 2024 32.70 32.89 31.75 32.45 44,563
11 Jan 2024 33.09 33.09 30.36 31.05 95,333
12 Jan 2024 31.67 32.72 31.09 31.57 32,264
15 Jan 2024 31.80 32.25 31.44 31.52 3,946
16 Jan 2024 31.61 32.00 28.86 29.27 17,181
17 Jan 2024 29.39 30.55 28.91 29.05 17,338
18 Jan 2024 28.85 29.86 28.71 28.90 5,144
1 2 3  Next