25 Jul, EOD - Indian

SENSEX 80039.8 (-0.14)

Nifty 50 24406.1 (-0.03)

Nifty Bank 50888.75 (-0.83)

Nifty IT 40055.45 (-0.15)

Nifty Midcap 100 56741.75 (-0.23)

Nifty Next 50 72210.25 (0.51)

Nifty Pharma 21105.5 (0.94)

Nifty Smallcap 100 18673.05 (-0.27)

25 Jul, EOD - Global

NIKKEI 225 37869.51 (-3.28)

HANG SENG 17004.97 (-1.77)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Cancel

BSE Code : 524208 | NSE Symbol : AARTIIND | ISIN : INE769A01020 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Jul 2023	462.05	467.45	461.50	464.15	68,553.00
27 Jul 2023	465.15	468.00	459.00	460.30	33,029.00
28 Jul 2023	460.00	463.00	459.00	460.70	83,071.00
31 Jul 2023	460.65	468.55	458.85	467.45	90,632.00
01 Aug 2023	469.95	478.00	468.15	477.15	65,479.00
02 Aug 2023	478.05	481.00	467.50	471.40	149,980.00
03 Aug 2023	468.55	475.00	468.25	474.05	28,578.00
04 Aug 2023	474.95	477.00	472.00	472.75	68,967.00
07 Aug 2023	472.75	478.05	471.80	474.95	76,539.00
08 Aug 2023	477.95	477.95	464.65	473.55	124,904.00
09 Aug 2023	461.10	479.90	458.80	473.45	125,251.00
10 Aug 2023	467.85	470.00	460.00	461.15	127,013.00
11 Aug 2023	464.95	464.95	455.45	456.60	95,497.00
14 Aug 2023	454.05	465.75	449.10	463.15	50,745.00
16 Aug 2023	463.00	463.45	457.40	461.10	31,001.00

1 2 3 Next

Aarti Industries Ltd