14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Zerodha Nifty 100 ETF

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544194 | NSE Symbol : TOP100CASE | ISIN : INF0R8F01067 | Industry : ETF |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
19 Jun 2024 10.19 11.10 10.10 10.22 2,59,686
20 Jun 2024 10.22 10.29 10.02 10.16 1,21,516
21 Jun 2024 10.34 10.34 10.03 10.13 79,864
24 Jun 2024 10.15 10.25 10.01 10.13 70,485
25 Jun 2024 10.14 10.14 9.94 10.10 1,11,911
26 Jun 2024 10.18 10.22 10.06 10.20 4,739
27 Jun 2024 10.20 10.27 10.14 10.23 58,650
28 Jun 2024 10.23 10.32 10.12 10.29 52,446
01 Jul 2024 10.33 10.39 10.25 10.25 1,48,193
02 Jul 2024 10.37 10.40 10.35 10.40 16,099
03 Jul 2024 10.40 10.40 10.23 10.28 1,02,918
04 Jul 2024 10.46 10.54 10.45 10.47 134
05 Jul 2024 10.48 10.59 10.36 10.42 1,10,248
08 Jul 2024 10.54 10.60 10.42 10.48 6,776
09 Jul 2024 10.50 10.60 10.40 10.54 60,425
1 2 3  Next