04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Zee Media Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532794 | NSE Symbol : ZEEMEDIA | ISIN : INE966H01019 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 13.19 13.32 12.62 12.92 16,48,950
10 Oct 2023 12.86 13.25 12.85 13.07 5,85,108
11 Oct 2023 13.33 14.75 13.30 13.76 52,15,294
12 Oct 2023 14.00 14.85 13.63 14.28 53,95,290
13 Oct 2023 14.68 15.60 14.30 14.41 36,59,720
16 Oct 2023 14.49 14.81 14.27 14.43 18,37,029
17 Oct 2023 14.60 15.00 13.55 14.18 29,20,257
18 Oct 2023 14.40 14.48 13.84 14.08 11,67,462
19 Oct 2023 14.02 14.35 13.89 14.00 9,83,462
20 Oct 2023 14.00 14.49 13.73 13.80 14,27,974
23 Oct 2023 13.86 14.03 12.73 12.78 17,86,242
25 Oct 2023 13.20 13.20 12.76 12.98 10,36,528
26 Oct 2023 12.72 13.37 12.60 13.27 11,84,134
27 Oct 2023 13.49 13.77 13.30 13.48 8,80,400
30 Oct 2023 13.69 13.78 13.16 13.22 7,87,138
1 2 3  Next