26 Dec, 10:29 - Indian

SENSEX 78454.22 (-0.02)

Nifty 50 23731.5 (0.02)

Nifty Bank 51264.5 (0.06)

Nifty IT 43510.94921875 (-0.36)

Nifty Midcap 100 56787.75 (-0.47)

Nifty Next 50 68789.546875 (-0.10)

Nifty Pharma 22514.650390625 (-0.20)

Nifty Smallcap 100 18635.80078125 (-0.52)

26 Dec, 10:29 - Global

NIKKEI 225 39577.65 (1.14)

HANG SENG 20098.29 (1.08)

S&P 6114 (0.07)

Login/Signup
LOGIN HERE
Cancel

Websol Energy System Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517498 | NSE Symbol : WEBELSOLAR | ISIN : INE855C01015 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 252.55 255.30 243.00 245.35 21,401
28 Dec 2023 244.50 255.60 244.50 248.60 46,960
29 Dec 2023 251.85 251.85 244.00 245.65 45,052
01 Jan 2024 249.95 257.90 246.55 247.90 1,08,374
02 Jan 2024 252.90 272.65 247.05 272.10 77,114
03 Jan 2024 269.95 275.00 262.50 264.00 1,17,433
04 Jan 2024 266.80 269.85 264.15 265.60 17,115
05 Jan 2024 260.35 269.50 257.45 264.30 19,339
08 Jan 2024 268.05 279.65 263.00 267.80 34,494
09 Jan 2024 268.15 282.00 267.05 268.25 78,299
10 Jan 2024 268.60 273.00 266.00 269.10 46,839
11 Jan 2024 274.00 286.00 271.15 284.30 43,657
12 Jan 2024 285.65 293.00 281.10 284.05 85,847
15 Jan 2024 289.85 297.00 284.45 289.50 42,485
16 Jan 2024 290.95 294.00 269.95 273.70 1,18,899
1 2 3  Next