13 Nov, EOD - Indian

SENSEX 77690.95 (-1.25)

Nifty 50 23559.05 (-1.36)

Nifty Bank 50088.35 (-2.09)

Nifty IT 42369.5 (-0.56)

Nifty Midcap 100 53800.85 (-2.64)

Nifty Next 50 67101.45 (-1.97)

Nifty Pharma 21809.3 (-1.55)

Nifty Smallcap 100 17458.9 (-2.96)

13 Nov, EOD - Global

NIKKEI 225 38761.02 (0.10)

HANG SENG 19669.88 (-0.77)

S&P 6023.75 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Websol Energy System Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517498 | NSE Symbol : WEBELSOLAR | ISIN : INE855C01015 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 202.45 206.10 197.10 198.60 70,869
16 Nov 2023 198.60 204.95 195.00 195.95 72,056
17 Nov 2023 196.00 200.00 190.05 191.50 64,886
20 Nov 2023 191.55 193.85 185.05 186.15 22,909
21 Nov 2023 187.00 195.45 186.00 191.00 83,298
22 Nov 2023 194.85 200.05 186.05 197.70 36,450
23 Nov 2023 199.95 203.40 193.35 199.95 21,216
24 Nov 2023 199.80 201.50 195.80 196.95 74,525
28 Nov 2023 193.05 198.70 193.05 196.10 28,051
29 Nov 2023 195.10 198.95 192.80 193.35 10,354
30 Nov 2023 197.25 199.70 191.00 195.55 33,390
01 Dec 2023 193.55 198.70 193.55 195.05 8,081
04 Dec 2023 197.00 204.80 196.25 204.80 1,63,829
05 Dec 2023 205.95 215.00 205.95 215.00 2,37,903
06 Dec 2023 218.10 220.20 208.00 209.85 1,12,370
1 2 3  Next