14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Trigyn Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517562 | NSE Symbol : TRIGYN | ISIN : INE948A01012 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 122.20 125.00 119.95 123.30 46,217
21 Nov 2023 125.80 126.00 121.75 122.35 20,934
22 Nov 2023 124.15 127.00 122.85 124.95 9,308
23 Nov 2023 126.00 127.50 124.80 125.50 32,549
24 Nov 2023 126.05 129.00 125.60 126.25 18,078
28 Nov 2023 124.40 128.75 124.40 126.15 40,513
29 Nov 2023 127.15 128.90 126.10 126.60 17,346
30 Nov 2023 129.55 129.55 125.05 126.30 5,183
01 Dec 2023 127.45 134.50 126.30 131.50 1,01,723
04 Dec 2023 134.95 137.55 131.20 132.20 26,230
05 Dec 2023 132.45 132.95 128.75 129.80 44,446
06 Dec 2023 130.95 132.65 128.00 128.95 17,229
07 Dec 2023 129.55 138.60 128.75 134.30 96,192
08 Dec 2023 137.00 137.50 132.70 134.10 37,841
11 Dec 2023 136.70 136.90 133.00 134.85 24,880
1 2 3  Next