24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40019.9 (-0.84)

S&P 5458.08 (-1.76)

Login/Signup
LOGIN HERE
Cancel

Tips Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532375 | NSE Symbol : TIPSINDLTD | ISIN : INE716B01029 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 286.05 315.25 286.05 293.65 95,336.00
26 Jul 2023 299.75 305.00 295.60 297.60 55,827.00
27 Jul 2023 303.95 303.95 294.00 296.40 6,734.00
28 Jul 2023 301.85 301.85 285.60 291.05 24,444.00
31 Jul 2023 290.05 296.00 286.85 288.95 5,544.00
01 Aug 2023 291.00 294.55 287.70 289.85 4,917.00
02 Aug 2023 290.45 298.35 280.00 289.30 30,705.00
03 Aug 2023 288.15 294.10 284.50 288.15 4,016.00
04 Aug 2023 288.00 302.00 288.00 299.45 17,428.00
07 Aug 2023 305.95 338.05 301.25 318.40 74,272.00
08 Aug 2023 322.95 326.05 314.60 320.30 29,512.00
09 Aug 2023 321.30 327.25 315.60 324.20 13,251.00
10 Aug 2023 317.00 326.65 316.30 318.40 12,162.00
11 Aug 2023 320.95 320.95 310.95 312.60 2,852.00
14 Aug 2023 326.25 326.25 286.00 293.40 17,599.00
1 2 3  Next