14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Talbros Automotive Components Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505160 | NSE Symbol : TALBROAUTO | ISIN : INE187D01029 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 251.05 281.85 251.05 281.85 4,38,300
21 Nov 2023 296.15 333.95 296.15 323.35 3,89,153
22 Nov 2023 335.00 347.75 308.60 313.60 1,21,769
23 Nov 2023 315.00 323.00 303.50 313.20 48,861
24 Nov 2023 315.55 319.30 305.10 306.90 21,884
28 Nov 2023 310.25 315.00 301.00 304.20 59,621
29 Nov 2023 305.00 306.00 290.00 294.00 40,289
30 Nov 2023 294.00 295.00 282.00 293.65 40,646
01 Dec 2023 294.00 305.10 290.00 297.10 27,415
04 Dec 2023 310.00 310.00 300.00 301.30 18,296
05 Dec 2023 303.50 307.00 296.00 300.80 10,855
06 Dec 2023 299.35 299.35 290.00 297.80 28,151
07 Dec 2023 297.85 300.00 291.05 299.25 23,114
08 Dec 2023 294.05 308.25 294.05 304.90 10,349
11 Dec 2023 300.05 306.25 300.05 301.95 23,185
1 2 3  Next