27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Oct 2023 2.92 2.92 2.92 2.92 200
01 Dec 2023 3.06 3.06 3.06 3.06 2
08 Jan 2024 3.21 3.21 3.21 3.21 46
20 Jan 2024 3.37 3.37 3.37 3.37 100
01 Mar 2024 3.53 3.53 3.53 3.53 5
10 Apr 2024 3.70 3.70 3.70 3.70 100
08 May 2024 3.58 3.58 3.58 3.58 31
14 Jun 2024 3.75 3.75 3.75 3.75 100
02 Jul 2024 3.93 3.93 3.93 3.93 400
28 Aug 2024 4.12 4.12 4.12 4.12 100
12 Sep 2024 4.32 4.32 4.32 4.32 11
1