08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6013.5 (-0.04)

Login/Signup
LOGIN HERE
Cancel

TECIL Chemical & Hydro Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506680 | NSE Symbol : TECILCHEM | ISIN : INE014B01011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 21.40 21.40 21.40 21.40 223
13 Nov 2023 21.00 21.00 21.00 21.00 10
15 Nov 2023 21.00 21.00 21.00 21.00 382
17 Nov 2023 20.58 20.58 20.58 20.58 47
20 Nov 2023 20.58 20.58 20.58 20.58 250
21 Nov 2023 20.58 20.58 20.58 20.58 2
22 Nov 2023 20.58 20.58 20.58 20.58 2
23 Nov 2023 20.30 20.30 20.30 20.30 100
28 Nov 2023 19.90 19.90 19.90 19.90 27
30 Nov 2023 19.51 19.51 19.51 19.51 2
01 Dec 2023 19.12 19.12 19.12 19.12 65
04 Dec 2023 19.00 19.00 18.75 18.75 21,230
05 Dec 2023 18.75 19.00 18.75 18.75 12,223
06 Dec 2023 18.38 18.39 18.38 18.39 679
08 Dec 2023 18.35 18.35 18.03 18.03 10,070
1 2 3  Next