30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Suzlon Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532667 | NSE Symbol : SUZLON | ISIN : INE040H01021 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 25.55 25.66 23.86 24.09 18,857,760
05 Sep 2023 24.54 24.87 23.50 23.61 11,653,064
06 Sep 2023 23.95 24.40 23.42 23.78 18,099,821
07 Sep 2023 24.03 24.96 23.56 24.12 22,665,342
08 Sep 2023 24.19 24.29 23.63 24.02 19,339,900
11 Sep 2023 24.26 24.40 23.75 24.05 13,501,654
12 Sep 2023 24.19 24.19 22.85 22.85 23,851,879
13 Sep 2023 22.10 22.46 21.71 22.20 44,549,428
14 Sep 2023 22.33 23.31 21.75 23.31 54,401,166
15 Sep 2023 23.64 24.47 23.12 24.32 37,061,527
18 Sep 2023 24.67 25.09 24.52 24.77 30,257,618
20 Sep 2023 24.92 26.00 24.47 25.92 42,994,177
21 Sep 2023 25.98 26.25 25.12 25.49 30,015,804
22 Sep 2023 25.53 25.86 24.50 25.05 10,115,691
25 Sep 2023 25.75 26.02 25.10 25.50 14,709,978
1 2 3  Next