Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Cancel

BSE Code : 512527 | NSE Symbol : SUPER | ISIN : INE091C01017 | Industry : Textiles |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
09 Oct 2023	1,115.05	1,149.95	1,085.00	1,100.00	1,047
10 Oct 2023	1,111.00	1,134.95	1,111.00	1,129.95	525
11 Oct 2023	1,157.00	1,157.00	1,095.05	1,150.00	589
12 Oct 2023	1,149.80	1,150.00	1,101.50	1,149.55	1,394
13 Oct 2023	1,178.30	1,178.30	1,115.00	1,149.95	106
16 Oct 2023	1,095.00	1,188.00	1,095.00	1,150.00	336
17 Oct 2023	1,188.20	1,207.50	1,096.00	1,138.15	2,869
18 Oct 2023	1,140.05	1,189.00	1,115.00	1,120.00	3,213
19 Oct 2023	1,096.80	1,149.95	1,064.00	1,084.75	1,525
20 Oct 2023	1,120.00	1,120.00	1,075.00	1,090.75	210
23 Oct 2023	1,061.00	1,099.00	1,036.25	1,043.55	1,756
25 Oct 2023	1,094.00	1,094.00	991.40	992.25	2,947
26 Oct 2023	991.40	1,041.00	980.00	991.05	6,350
27 Oct 2023	1,038.00	1,040.60	1,010.00	1,040.60	2,138
30 Oct 2023	1,090.00	1,248.70	1,090.00	1,172.10	4,241

1 2 3 Next

Super Sales India Ltd