22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Sona BLW Precision Forgings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543300 | NSE Symbol : SONACOMS | ISIN : INE073K01018 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 576.00 578.15 567.10 568.10 44,902
28 Nov 2023 570.05 573.90 555.50 557.60 30,937
29 Nov 2023 564.65 564.65 551.25 554.80 18,020
30 Nov 2023 550.05 562.55 550.05 557.05 95,402
01 Dec 2023 560.05 566.00 556.75 561.50 25,445
04 Dec 2023 563.05 572.00 559.00 562.65 20,296
05 Dec 2023 562.65 579.60 562.65 578.80 1,52,144
06 Dec 2023 584.45 585.00 569.25 572.35 86,390
07 Dec 2023 572.40 584.50 572.40 577.50 79,090
08 Dec 2023 580.00 583.35 570.85 572.00 52,402
11 Dec 2023 570.25 572.45 566.00 569.65 46,493
12 Dec 2023 570.00 570.90 554.10 557.30 24,671
13 Dec 2023 560.30 562.90 552.90 556.15 23,115
14 Dec 2023 560.95 562.05 555.75 557.80 51,873
15 Dec 2023 558.10 561.15 548.60 553.10 31,998
1 2 3  Next