24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Solara Active Pharma Sciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541540 | NSE Symbol : SOLARA | ISIN : INE624Z01016 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 347.78 348.52 333.63 339.30 73,563
28 Dec 2023 341.15 344.97 329.95 332.57 14,530
29 Dec 2023 333.82 343.54 332.07 332.76 18,464
01 Jan 2024 332.76 337.14 329.03 331.24 14,792
02 Jan 2024 334.51 376.03 333.17 359.76 3,14,178
03 Jan 2024 363.40 395.38 360.55 386.58 1,72,361
04 Jan 2024 388.89 396.31 381.42 387.37 96,086
05 Jan 2024 388.06 414.46 388.06 392.39 96,108
08 Jan 2024 391.33 398.75 373.03 375.15 29,059
09 Jan 2024 375.34 390.64 375.34 379.99 23,686
10 Jan 2024 381.19 384.88 376.63 378.01 14,014
11 Jan 2024 378.33 383.86 377.37 380.91 24,995
12 Jan 2024 378.75 386.08 378.75 384.32 27,574
15 Jan 2024 383.45 406.72 383.45 397.37 63,299
16 Jan 2024 397.73 398.84 390.36 397.46 15,401
1 2 3  Next