24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40034.22 (-0.80)

S&P 5460.66 (-1.71)

Login/Signup
LOGIN HERE
Cancel

Sharda Motor Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 535602 | NSE Symbol : SHARDAMOTR | ISIN : INE597I01028 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 824.55 831.00 812.00 823.70 2,265.00
26 Jul 2023 829.35 837.00 827.60 835.15 1,668.00
27 Jul 2023 836.55 849.00 821.05 826.85 2,657.00
28 Jul 2023 839.05 842.35 831.30 840.95 1,090.00
31 Jul 2023 874.95 878.00 844.70 853.70 9,681.00
01 Aug 2023 863.20 865.20 844.30 858.90 2,157.00
02 Aug 2023 870.05 892.75 845.90 865.30 6,536.00
03 Aug 2023 871.95 873.85 862.20 867.65 1,041.00
04 Aug 2023 876.70 882.00 858.25 880.25 1,447.00
07 Aug 2023 894.00 894.00 862.10 873.30 4,981.00
08 Aug 2023 893.95 894.00 875.00 880.00 1,927.00
09 Aug 2023 871.05 882.70 842.90 853.70 2,979.00
10 Aug 2023 864.95 875.10 840.00 867.10 4,772.00
11 Aug 2023 874.20 880.05 844.40 859.75 2,665.00
14 Aug 2023 850.05 859.00 825.60 850.35 2,358.00
1 2 3  Next