14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Shree Rama Multi-Tech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532310 | NSE Symbol : SHREERAMA | ISIN : INE879A01019 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 32.87 32.87 32.87 32.87 1,39,350
21 Nov 2023 32.22 32.22 32.22 32.22 9,410
22 Nov 2023 31.58 31.58 31.58 31.58 17,149
23 Nov 2023 30.95 30.95 30.95 30.95 67,961
24 Nov 2023 30.34 31.56 30.34 31.56 1,95,399
28 Nov 2023 32.00 32.19 32.00 32.19 79,113
29 Nov 2023 32.83 32.83 32.83 32.83 49,617
30 Nov 2023 33.48 33.48 33.48 33.48 25,333
01 Dec 2023 34.14 34.14 34.14 34.14 60,193
04 Dec 2023 34.82 34.82 34.82 34.82 40,088
05 Dec 2023 35.51 35.51 34.13 34.75 2,19,491
06 Dec 2023 34.06 34.06 34.06 34.06 1,04,384
07 Dec 2023 33.38 34.50 33.38 34.50 1,87,351
08 Dec 2023 34.50 35.19 34.50 34.50 70,341
11 Dec 2023 34.30 34.90 34.30 34.90 26,841
1 2 3  Next