24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Sai Life Sciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544306 | NSE Symbol : SAILIFE | ISIN : INE570L01029 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Dec 2024 660.00 787.35 651.20 765.30 43,53,873
19 Dec 2024 735.05 802.00 721.00 735.15 8,80,433
20 Dec 2024 725.85 748.00 692.00 702.20 3,05,698
23 Dec 2024 701.55 722.55 695.25 712.50 1,50,305
24 Dec 2024 710.10 771.50 704.00 763.55 5,07,700