26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6028.33 (-0.28)

Login/Signup
LOGIN HERE
Cancel

Sai Life Sciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544306 | NSE Symbol : SAILIFE | ISIN : INE570L01029 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Dec 2024 660.00 787.35 651.20 765.30 43,53,873
19 Dec 2024 735.05 802.00 721.00 735.15 8,80,433
20 Dec 2024 725.85 748.00 692.00 702.20 3,05,698
23 Dec 2024 701.55 722.55 695.25 712.50 1,50,305
24 Dec 2024 710.10 771.50 704.00 763.55 5,07,700