08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Safari Industries (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523025 | NSE Symbol : SAFARI | ISIN : INE429E01023 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 2,100.00 2,124.50 2,082.50 2,085.53 1,717
10 Nov 2023 2,085.50 2,125.58 2,067.50 2,089.53 1,370
12 Nov 2023 2,102.33 2,148.20 2,091.40 2,114.30 2,009
13 Nov 2023 2,118.38 2,134.50 2,059.43 2,108.63 2,424
15 Nov 2023 2,100.70 2,220.63 2,100.70 2,192.23 6,304
16 Nov 2023 2,236.08 2,240.00 2,171.68 2,209.55 3,531
17 Nov 2023 2,224.98 2,224.98 2,167.33 2,215.38 6,292
20 Nov 2023 2,201.03 2,249.73 2,172.25 2,204.48 3,520
21 Nov 2023 2,200.00 2,299.98 2,195.90 2,259.90 6,967
22 Nov 2023 2,263.00 2,263.00 2,187.13 2,230.83 2,889
23 Nov 2023 2,250.00 2,258.23 2,219.38 2,231.63 5,530
24 Nov 2023 2,269.98 2,269.98 2,232.98 2,249.25 1,177
28 Nov 2023 2,249.00 2,251.20 2,191.03 2,226.75 2,762
29 Nov 2023 2,200.53 2,233.75 2,185.38 2,192.35 2,061
30 Nov 2023 2,224.00 2,236.20 2,148.00 2,211.40 1,415
1 2 3  Next