26 Dec, 09:49 - Indian

SENSEX 78721.03 (0.32)

Nifty 50 23805.80078125 (0.33)

Nifty Bank 51522.30078125 (0.56)

Nifty IT 43612.30078125 (-0.13)

Nifty Midcap 100 56890.30078125 (-0.29)

Nifty Next 50 68905.296875 (0.07)

Nifty Pharma 22500.849609375 (-0.26)

Nifty Smallcap 100 18687.849609375 (-0.24)

26 Dec, 09:49 - Global

NIKKEI 225 39512.03 (0.98)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

SPML Infra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500402 | NSE Symbol : SPMLINFRA | ISIN : INE937A01023 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 100.00 100.00 98.00 98.00 1,35,786
28 Dec 2023 96.04 96.04 96.04 96.04 5,737
29 Dec 2023 94.12 94.12 94.12 94.12 387
01 Jan 2024 92.25 92.25 92.24 92.24 2,935
02 Jan 2024 91.52 91.52 90.40 90.40 12,402
03 Jan 2024 88.60 88.60 88.60 88.60 12,200
04 Jan 2024 87.50 88.05 87.10 88.05 42,288
05 Jan 2024 88.05 89.81 88.05 89.81 2,770
08 Jan 2024 94.30 94.30 94.30 94.30 142
09 Jan 2024 99.01 99.01 99.01 99.01 2,298
10 Jan 2024 103.96 103.96 101.00 103.96 51,712
11 Jan 2024 102.70 109.15 100.50 109.15 17,652
12 Jan 2024 114.32 114.60 103.70 113.81 65,585
15 Jan 2024 113.81 116.58 108.12 108.85 20,644
16 Jan 2024 108.00 112.95 103.41 107.41 44,453
1 2 3  Next