08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014 (-0.03)

Login/Signup
LOGIN HERE
Cancel

S & S Power Switchgear Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517273 | NSE Symbol : S&SPOWER | ISIN : INE902B01017 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 132.55 137.75 132.55 136.50 211
10 Nov 2023 136.50 137.00 133.80 133.80 1,592
12 Nov 2023 133.80 133.80 133.80 133.80 180
13 Nov 2023 136.45 136.45 136.45 136.45 419
15 Nov 2023 136.00 139.15 136.00 139.15 167
16 Nov 2023 141.90 141.90 141.90 141.90 330
17 Nov 2023 144.70 144.70 144.70 144.70 434
20 Nov 2023 141.85 141.85 141.85 141.85 200
22 Nov 2023 139.05 139.05 139.05 139.05 478
23 Nov 2023 136.30 136.30 136.30 136.30 975
24 Nov 2023 133.60 133.60 133.60 133.60 58
28 Nov 2023 130.95 130.95 130.95 130.95 273
29 Nov 2023 128.35 128.35 128.35 128.35 303
30 Nov 2023 130.00 130.90 130.00 130.90 92
01 Dec 2023 133.50 133.50 133.50 133.50 1,210
1 2 3  Next