14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Steel Authority of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500113 | NSE Symbol : SAIL | ISIN : INE114A01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 89.89 91.48 89.55 90.28 12,24,261
21 Nov 2023 90.80 91.60 90.50 90.62 7,26,450
22 Nov 2023 91.00 91.08 88.75 89.24 6,09,034
23 Nov 2023 89.74 90.27 88.20 89.87 4,84,595
24 Nov 2023 89.84 90.60 89.08 89.18 7,27,804
28 Nov 2023 89.81 91.40 89.40 90.93 17,57,294
29 Nov 2023 91.40 92.17 90.91 91.18 23,67,367
30 Nov 2023 91.60 92.45 90.65 92.22 8,51,240
01 Dec 2023 93.19 94.20 92.20 93.19 16,74,351
04 Dec 2023 94.50 95.48 93.81 93.95 29,06,608
05 Dec 2023 94.39 96.80 93.44 95.69 37,06,974
06 Dec 2023 96.70 101.05 95.50 99.39 32,03,747
07 Dec 2023 100.29 100.29 98.10 98.88 25,57,847
08 Dec 2023 99.08 100.30 96.36 98.12 15,74,808
11 Dec 2023 98.12 100.88 97.83 100.78 34,61,306
1 2 3  Next