04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Ravindra Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504341 | NSE Symbol : RELTD | ISIN : INE206N01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 75.00 76.00 70.00 70.39 26,285
10 Oct 2023 74.39 74.39 70.41 70.95 5,773
11 Oct 2023 73.40 74.00 70.75 71.33 11,487
12 Oct 2023 71.33 71.33 67.50 68.07 13,340
13 Oct 2023 69.99 70.00 63.49 65.96 22,060
16 Oct 2023 65.11 69.73 63.00 66.06 19,773
17 Oct 2023 67.40 67.40 63.30 64.24 17,383
18 Oct 2023 66.99 66.99 62.04 63.51 9,240
19 Oct 2023 64.33 65.58 61.60 64.83 8,039
20 Oct 2023 64.82 66.95 62.06 63.86 11,375
23 Oct 2023 66.78 67.50 60.40 60.90 13,691
25 Oct 2023 59.68 64.70 54.01 57.82 18,828
26 Oct 2023 62.39 64.00 54.16 61.39 11,346
27 Oct 2023 64.00 66.00 61.26 64.15 18,676
30 Oct 2023 64.15 68.87 61.25 62.37 8,065
1 2 3  Next