14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Raj Television Network Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532826 | NSE Symbol : RAJTV | ISIN : INE952H01027 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 53.15 54.80 51.45 52.01 1,945
21 Nov 2023 55.70 55.70 52.10 52.16 4,366
22 Nov 2023 53.45 54.90 50.75 51.06 1,068
23 Nov 2023 53.39 54.70 52.44 52.97 10,024
24 Nov 2023 53.29 53.31 52.20 52.23 2,460
28 Nov 2023 52.50 52.51 51.20 51.25 2,345
29 Nov 2023 53.90 54.80 50.20 51.98 7,837
30 Nov 2023 52.49 52.50 51.31 51.32 538
01 Dec 2023 53.60 54.50 51.34 51.82 5,617
04 Dec 2023 51.50 54.00 51.50 53.87 4,573
05 Dec 2023 55.90 55.90 52.96 54.01 8,157
06 Dec 2023 53.76 56.50 53.76 56.28 9,160
07 Dec 2023 55.30 56.10 54.16 54.35 2,565
08 Dec 2023 55.24 56.44 54.51 54.72 4,685
11 Dec 2023 57.19 57.19 53.72 53.93 3,250
1 2 3  Next