04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

LOGIN HERE

R Systems International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532735 | NSE Symbol : RSYSTEMS | ISIN : INE411H01032 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 497.90 517.75 497.90 507.70 3,542
10 Oct 2023 506.55 511.55 501.90 508.85 1,045
11 Oct 2023 508.70 512.35 502.45 503.25 2,103
12 Oct 2023 505.00 508.00 495.70 501.30 1,077
13 Oct 2023 499.80 502.00 477.45 490.70 6,049
16 Oct 2023 486.00 499.90 485.85 490.35 2,045
17 Oct 2023 489.00 496.00 484.40 488.55 3,225
18 Oct 2023 492.05 525.00 490.00 503.90 7,767
19 Oct 2023 505.50 522.00 501.50 516.95 1,728
20 Oct 2023 537.95 537.95 502.05 505.35 1,248
23 Oct 2023 505.35 510.00 481.10 484.05 5,131
25 Oct 2023 487.75 498.90 478.30 488.45 1,295
26 Oct 2023 507.50 507.50 466.30 482.00 2,073
27 Oct 2023 485.40 517.05 485.40 495.15 7,778
30 Oct 2023 519.85 519.85 497.10 499.35 598
1 2 3  Next