26 Dec, 11:34 - Indian

SENSEX 78529.68 (0.07)

Nifty 50 23763.599609375 (0.15)

Nifty Bank 51258.1484375 (0.05)

Nifty IT 43537.8515625 (-0.30)

Nifty Midcap 100 56808.3984375 (-0.44)

Nifty Next 50 68943.6015625 (0.13)

Nifty Pharma 22534.80078125 (-0.11)

Nifty Smallcap 100 18655.849609375 (-0.41)

26 Dec, 11:34 - Global

NIKKEI 225 39509.31 (0.97)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 25.60 33.00 25.60 30.00 15,000
29 Dec 2023 32.65 32.65 27.08 27.08 7,500
02 Jan 2024 29.00 29.25 29.00 29.25 5,000
03 Jan 2024 26.28 31.65 26.28 31.65 10,000
09 Jan 2024 27.50 27.50 27.50 27.50 5,000
11 Jan 2024 27.60 29.00 27.60 29.00 12,500
12 Jan 2024 31.20 31.20 27.78 27.78 10,000
15 Jan 2024 27.50 32.94 25.80 29.50 15,000
16 Jan 2024 31.70 31.70 29.05 29.05 12,500
23 Jan 2024 26.56 26.56 26.56 26.56 2,500
24 Jan 2024 27.50 27.50 27.50 27.50 2,500
29 Jan 2024 25.31 27.56 25.30 27.55 10,000
30 Jan 2024 30.45 30.45 27.00 27.00 10,000
02 Feb 2024 26.01 32.40 26.00 32.40 62,500
05 Feb 2024 33.50 38.88 33.50 38.84 1,05,000
1 2 3  Next