04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Pearl Global Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532808 | NSE Symbol : PGIL | ISIN : INE940H01022 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 534.50 534.50 502.80 505.93 3,076
10 Oct 2023 510.00 532.88 510.00 527.80 1,759
11 Oct 2023 522.98 597.88 522.98 588.00 11,710
12 Oct 2023 587.48 590.08 571.00 584.43 4,228
13 Oct 2023 581.98 616.70 581.98 601.43 12,318
16 Oct 2023 624.48 696.48 607.93 658.78 10,545
17 Oct 2023 653.13 735.00 653.13 682.50 6,756
18 Oct 2023 666.05 694.38 640.00 656.38 8,023
19 Oct 2023 684.98 692.38 645.80 680.20 4,441
20 Oct 2023 700.85 720.00 693.50 702.58 3,666
23 Oct 2023 703.58 724.50 667.45 667.50 3,551
25 Oct 2023 670.03 700.50 634.13 634.13 3,299
26 Oct 2023 603.20 630.00 602.43 602.43 2,352
27 Oct 2023 575.00 632.53 575.00 631.98 3,364
30 Oct 2023 662.50 663.55 650.00 662.40 2,034
1 2 3  Next