04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Palash Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540648 | NSE Symbol : PALASHSECU | ISIN : INE471W01019 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 106.10 109.90 106.10 107.60 328
10 Oct 2023 101.90 110.50 101.90 106.30 383
11 Oct 2023 111.10 111.10 108.50 109.30 1,370
12 Oct 2023 109.35 120.00 109.30 116.75 8,858
13 Oct 2023 118.55 119.10 116.00 116.90 65
16 Oct 2023 116.05 118.10 113.25 113.30 499
17 Oct 2023 114.10 116.35 113.45 114.60 733
18 Oct 2023 113.05 119.70 113.05 115.70 5,771
19 Oct 2023 115.00 116.90 112.40 112.95 253
20 Oct 2023 119.80 119.80 111.25 113.15 2,710
23 Oct 2023 111.95 111.95 106.00 108.10 197
25 Oct 2023 107.50 109.05 103.10 104.15 646
26 Oct 2023 103.30 103.95 102.25 102.90 113
27 Oct 2023 110.10 110.10 104.35 104.40 221
30 Oct 2023 119.95 125.25 105.65 120.10 7,576
1 2 3  Next