24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Odigma Consultancy Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544301 | NSE Symbol : ODIGMA | ISIN : INE054301028 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
12 Dec 2024 149.78 149.78 142.30 142.30 16,334
13 Dec 2024 135.19 135.19 135.19 135.19 2,067
16 Dec 2024 128.44 128.44 128.44 128.44 1,996
17 Dec 2024 122.02 122.02 122.02 122.02 3,758
18 Dec 2024 115.92 115.92 115.92 115.92 933
19 Dec 2024 110.13 110.13 110.13 110.13 1,439
20 Dec 2024 104.63 104.63 104.63 104.63 1,207
23 Dec 2024 99.40 99.40 99.40 99.40 1,283
24 Dec 2024 94.43 94.43 94.43 94.43 710