24 Dec, EOD - Indian

SENSEX 78472.87 (0.00)

Nifty 50 23727.65 (0.00)

Nifty Bank 51233 (0.00)

Nifty IT 43668.9 (0.00)

Nifty Midcap 100 57057.9 (0.00)

Nifty Next 50 68857.25 (0.00)

Nifty Pharma 22558.9 (0.00)

Nifty Smallcap 100 18732.65 (0.00)

24 Dec, EOD - Global

NIKKEI 225 39417.56 (0.73)

HANG SENG 20098.29 (1.08)

S&P 6115.75 (0.09)

Login/Signup
LOGIN HERE
Cancel

North Eastern Carrying Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534615 | NSE Symbol : NECCLTD | ISIN : INE553C01016 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 29.92 29.92 29.92 29.92 28,300
28 Dec 2023 29.33 29.33 29.33 29.33 14,029
29 Dec 2023 28.75 28.75 28.75 28.75 20,281
01 Jan 2024 28.70 28.70 28.18 28.18 30,365
02 Jan 2024 27.62 27.62 27.62 27.62 1,17,775
03 Jan 2024 27.79 28.17 27.79 28.17 50,938
04 Jan 2024 28.73 28.73 28.73 28.73 2,04,603
05 Jan 2024 28.73 29.30 28.73 29.29 1,24,843
08 Jan 2024 29.29 29.75 29.29 29.75 32,843
09 Jan 2024 30.34 30.34 30.34 30.34 78,089
10 Jan 2024 30.34 30.36 30.30 30.30 33,034
11 Jan 2024 30.90 30.90 30.00 30.00 23,937
12 Jan 2024 30.00 30.25 30.00 30.25 39,866
15 Jan 2024 30.27 30.30 30.20 30.20 32,213
16 Jan 2024 30.00 30.00 29.60 29.60 13,830
1 2 3  Next