26 Dec, 09:59 - Indian

SENSEX 78659.2 (0.24)

Nifty 50 23802.19921875 (0.31)

Nifty Bank 51473.80078125 (0.47)

Nifty IT 43609.6484375 (-0.14)

Nifty Midcap 100 56902.19921875 (-0.27)

Nifty Next 50 68894.75 (0.05)

Nifty Pharma 22489.05078125 (-0.31)

Nifty Smallcap 100 18689.349609375 (-0.23)

26 Dec, 09:59 - Global

NIKKEI 225 39529.89 (1.02)

HANG SENG 20098.29 (1.08)

S&P 6114.75 (0.08)

Login/Signup
LOGIN HERE
Cancel

Mphasis Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526299 | NSE Symbol : MPHASIS | ISIN : INE356A01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 2,722.20 2,758.00 2,698.35 2,738.10 17,666
28 Dec 2023 2,718.75 2,738.95 2,706.60 2,726.65 8,867
29 Dec 2023 2,720.10 2,788.35 2,707.20 2,740.40 8,788
01 Jan 2024 2,744.40 2,755.00 2,721.00 2,732.45 9,472
02 Jan 2024 2,732.55 2,746.35 2,654.00 2,674.05 8,608
03 Jan 2024 2,650.60 2,651.00 2,570.00 2,577.55 23,171
04 Jan 2024 2,580.15 2,640.00 2,580.15 2,601.90 6,720
05 Jan 2024 2,599.30 2,681.80 2,599.30 2,639.20 20,160
08 Jan 2024 2,628.20 2,632.25 2,559.95 2,580.85 14,947
09 Jan 2024 2,610.05 2,640.00 2,548.45 2,552.55 12,083
10 Jan 2024 2,552.55 2,571.30 2,518.05 2,562.50 11,417
11 Jan 2024 2,572.10 2,596.80 2,562.80 2,576.50 8,670
12 Jan 2024 2,617.30 2,738.80 2,617.30 2,677.75 29,197
15 Jan 2024 2,727.75 2,760.00 2,596.50 2,632.10 16,358
16 Jan 2024 2,628.85 2,638.35 2,585.00 2,605.40 18,715
1 2 3  Next