14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Marksans Pharma Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524404 | NSE Symbol : MARKSANS | ISIN : INE750C01026 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 141.95 141.95 135.65 137.95 3,63,210
21 Nov 2023 141.85 141.85 136.65 138.95 3,26,600
22 Nov 2023 140.80 142.95 137.95 139.50 1,40,424
23 Nov 2023 139.05 147.95 139.05 144.85 4,52,215
24 Nov 2023 145.55 145.55 139.70 141.60 3,34,699
28 Nov 2023 142.90 144.00 141.55 142.80 1,03,224
29 Nov 2023 143.50 165.10 141.80 159.55 13,26,903
30 Nov 2023 159.90 167.50 156.50 166.40 4,80,136
01 Dec 2023 167.05 169.25 163.95 165.60 4,82,476
04 Dec 2023 169.80 172.00 167.15 170.65 1,89,199
05 Dec 2023 171.75 171.75 162.30 163.40 3,81,260
06 Dec 2023 163.95 167.10 163.40 164.90 82,398
07 Dec 2023 165.00 165.00 157.60 159.40 93,688
08 Dec 2023 159.55 162.30 157.80 161.10 1,40,275
11 Dec 2023 161.15 164.40 160.85 162.95 47,747
1 2 3  Next