26 Dec, 09:29 - Indian

SENSEX 78794.76 (0.41)

Nifty 50 23826.349609375 (0.42)

Nifty Bank 51632.19921875 (0.78)

Nifty IT 43702.3984375 (0.08)

Nifty Midcap 100 57069.6015625 (0.02)

Nifty Next 50 69031.1015625 (0.25)

Nifty Pharma 22511.150390625 (-0.21)

Nifty Smallcap 100 18755.5 (0.12)

26 Dec, 09:29 - Global

NIKKEI 225 39474.94 (0.88)

HANG SENG 20098.29 (1.08)

S&P 6116 (0.10)

Login/Signup
LOGIN HERE
Cancel

Kohinoor Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512559 | NSE Symbol : KOHINOOR | ISIN : INE080B01012 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 47.00 47.97 47.00 47.37 14,641
28 Dec 2023 48.00 48.32 45.25 46.54 25,859
29 Dec 2023 46.50 47.20 46.01 46.61 18,418
01 Jan 2024 47.90 47.90 45.50 46.23 35,526
02 Jan 2024 47.15 47.15 46.00 46.41 11,515
03 Jan 2024 47.20 48.73 47.20 48.73 59,882
04 Jan 2024 49.90 50.80 49.00 49.69 45,655
05 Jan 2024 49.70 50.80 48.80 49.19 11,044
08 Jan 2024 49.60 49.60 47.80 48.68 16,244
09 Jan 2024 48.02 48.70 47.55 48.50 16,576
10 Jan 2024 48.50 49.30 47.76 48.96 14,320
11 Jan 2024 48.00 49.69 47.55 48.50 16,409
12 Jan 2024 48.39 48.39 47.51 47.74 21,642
15 Jan 2024 47.80 48.72 47.00 47.04 10,404
16 Jan 2024 47.89 47.89 46.60 46.61 8,114
1 2 3  Next