14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Kavveri Telecom Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590041 | NSE Symbol : KAVVERITEL | ISIN : INE641C01019 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 15.12 15.12 13.68 13.87 3,90,030
21 Nov 2023 13.35 13.35 13.18 13.18 9,207
22 Nov 2023 12.53 13.70 12.53 12.73 2,27,733
23 Nov 2023 13.35 13.36 13.15 13.36 41,216
24 Nov 2023 14.00 14.02 13.56 14.02 56,855
28 Nov 2023 14.66 14.72 14.05 14.72 40,417
29 Nov 2023 15.39 15.45 14.40 15.45 59,696
30 Nov 2023 16.00 16.22 15.76 16.22 95,269
01 Dec 2023 17.03 17.03 15.41 15.41 87,255
04 Dec 2023 15.41 15.41 14.64 14.79 65,775
05 Dec 2023 14.75 15.48 14.07 15.13 55,637
06 Dec 2023 15.00 15.35 14.55 15.10 25,666
07 Dec 2023 14.61 15.15 14.61 15.08 5,457
08 Dec 2023 15.00 15.25 14.40 14.50 31,957
11 Dec 2023 14.51 14.86 13.95 14.00 9,275
1 2 3  Next