04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

JK Paper Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532162 | NSE Symbol : JKPAPER | ISIN : INE789E01012 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 365.00 387.20 365.00 380.45 69,663
10 Oct 2023 380.25 390.00 380.25 387.70 37,792
11 Oct 2023 382.05 408.70 382.05 400.20 2,99,076
12 Oct 2023 402.00 407.10 400.10 401.85 49,512
13 Oct 2023 401.00 401.20 396.00 396.65 50,434
16 Oct 2023 400.00 402.60 395.60 396.50 24,719
17 Oct 2023 402.00 402.85 394.00 396.35 15,330
18 Oct 2023 396.40 404.90 391.00 401.10 64,508
19 Oct 2023 400.00 404.65 394.95 401.80 28,423
20 Oct 2023 396.95 415.50 396.70 399.90 2,32,353
23 Oct 2023 400.00 400.05 375.25 379.70 42,903
25 Oct 2023 379.10 386.00 365.00 369.75 76,948
26 Oct 2023 372.60 377.95 366.00 373.95 50,234
27 Oct 2023 379.75 386.45 378.10 382.25 48,406
30 Oct 2023 384.80 389.50 378.00 382.40 42,211
1 2 3  Next