04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Ion Exchange (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500214 | NSE Symbol : IONEXCHANG | ISIN : INE570A01022 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 485.00 516.90 485.00 513.20 34,992
10 Oct 2023 510.20 523.45 508.90 518.35 18,620
11 Oct 2023 515.05 533.95 515.05 521.65 43,634
12 Oct 2023 528.00 538.00 515.05 532.25 18,212
13 Oct 2023 533.00 540.30 524.55 526.65 14,329
16 Oct 2023 547.10 593.10 543.85 587.15 58,789
17 Oct 2023 598.90 622.80 586.30 606.60 98,517
18 Oct 2023 615.40 640.20 615.40 633.40 65,933
19 Oct 2023 629.65 629.65 592.00 607.10 26,895
20 Oct 2023 607.10 687.55 607.10 654.45 39,184
23 Oct 2023 643.95 643.95 571.30 577.20 81,728
25 Oct 2023 582.95 593.95 530.85 547.25 36,527
26 Oct 2023 547.30 552.70 525.00 538.25 50,948
27 Oct 2023 540.05 559.20 536.20 545.00 53,265
30 Oct 2023 565.40 565.40 532.10 542.15 44,150
1 2 3  Next