08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Hindustan Oil Exploration Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500186 | NSE Symbol : HINDOILEXP | ISIN : INE345A01011 | Industry : Crude Oil & Natural Gas |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 172.95 174.15 169.45 170.20 41,297
10 Nov 2023 170.20 171.90 166.05 168.05 52,562
12 Nov 2023 171.80 171.80 167.90 168.25 20,239
13 Nov 2023 167.70 170.00 163.90 168.00 51,803
15 Nov 2023 169.60 175.90 168.45 173.90 1,01,067
16 Nov 2023 173.60 175.60 169.85 171.65 64,011
17 Nov 2023 172.10 172.10 165.15 165.95 68,742
20 Nov 2023 167.50 168.85 166.20 166.75 40,548
21 Nov 2023 167.95 167.95 163.25 164.35 56,755
22 Nov 2023 164.35 166.00 161.20 162.00 86,243
23 Nov 2023 163.35 164.10 160.10 161.50 55,744
24 Nov 2023 160.65 163.65 160.65 162.65 34,189
28 Nov 2023 164.35 166.00 157.70 158.80 1,43,602
29 Nov 2023 161.95 162.30 159.65 161.80 1,17,610
30 Nov 2023 162.55 163.00 159.80 160.80 62,828
1 2 3  Next