Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6048.54 (0.06)

Cancel

BSE Code : 543605 | NSE Symbol : HDFCQUAL | ISIN : INF179KC1DL6 | Industry : ETF |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Jan 2024	50.53	50.53	50.53	50.53	95
12 Jan 2024	50.53	50.96	50.53	50.58	172
15 Jan 2024	52.30	52.30	51.30	51.46	205
16 Jan 2024	51.48	51.48	50.95	51.00	51
17 Jan 2024	51.17	51.17	50.94	51.06	151
18 Jan 2024	51.06	51.06	49.79	50.38	66
19 Jan 2024	57.99	57.99	50.38	50.87	10,111
20 Jan 2024	50.30	51.24	49.81	50.58	619
23 Jan 2024	50.61	50.61	49.25	49.42	9
24 Jan 2024	50.65	50.65	49.39	49.86	206
25 Jan 2024	49.91	50.12	49.61	49.93	114
29 Jan 2024	52.19	52.19	49.66	50.07	462
30 Jan 2024	50.48	50.48	50.38	50.45	17
31 Jan 2024	50.19	50.57	49.92	50.57	116
01 Feb 2024	50.46	50.91	50.46	50.86	851

1 2 3 Next

HDFC Nifty 100 Quality 30 ETF