14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

HDFC Nifty 100 Quality 30 ETF

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543605 | NSE Symbol : HDFCQUAL | ISIN : INF179KC1DL6 | Industry : ETF |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 46.24 46.28 45.95 46.22 240
21 Nov 2023 46.20 46.20 46.20 46.20 100
22 Nov 2023 38.17 46.80 38.17 46.10 679
23 Nov 2023 46.27 46.45 46.10 46.32 770
24 Nov 2023 46.40 46.45 46.12 46.12 2,588
29 Nov 2023 46.60 46.99 46.55 46.99 735
30 Nov 2023 46.97 47.00 46.92 46.92 1,033
01 Dec 2023 47.23 47.61 46.81 47.57 230
04 Dec 2023 48.75 48.75 47.54 47.84 854
05 Dec 2023 47.93 48.05 47.81 47.81 229
06 Dec 2023 48.00 48.15 47.97 48.15 9
07 Dec 2023 48.15 48.15 48.15 48.15 68
08 Dec 2023 48.15 48.36 47.91 48.11 467
11 Dec 2023 48.11 48.50 48.11 48.27 119
12 Dec 2023 48.30 48.48 48.13 48.44 1,227
1 2 3  Next