08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

HDFC Gold ETF

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533230 | NSE Symbol : HDFCGOLD | ISIN : INF179KC1981 | Industry : ETF |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 52.72 52.80 52.50 52.56 21,546
10 Nov 2023 52.65 53.17 52.62 52.75 91,556
12 Nov 2023 52.87 53.23 52.65 52.83 41,334
13 Nov 2023 52.51 53.15 52.41 52.66 35,320
15 Nov 2023 52.98 53.29 52.77 53.01 29,671
16 Nov 2023 53.00 53.02 52.70 52.93 13,167
17 Nov 2023 53.12 53.48 53.12 53.32 19,480
11 Jan 2024 54.56 54.56 54.30 54.35 1,29,565
12 Jan 2024 54.35 54.60 54.26 54.54 74,711
15 Jan 2024 54.65 54.98 54.65 54.74 29,676
16 Jan 2024 54.80 54.84 54.55 54.60 1,00,383
17 Jan 2024 54.79 54.79 54.17 54.21 8,514
18 Jan 2024 54.20 54.25 53.95 54.16 46,755
19 Jan 2024 54.47 54.48 54.16 54.40 55,136
20 Jan 2024 54.39 55.02 54.27 54.71 53,768
1 2 3  Next