24 Jul, 09:44 - Indian

SENSEX 80248.64 (-0.22)

Nifty 50 24402.8 (-0.31)

Nifty Bank 51508.5 (-0.52)

Nifty IT 40005.75 (-0.10)

Nifty Midcap 100 56520.55 (0.42)

Nifty Next 50 71782.05 (0.21)

Nifty Pharma 20721.5 (-0.16)

Nifty Smallcap 100 18536.75 (0.74)

24 Jul, 09:44 - Global

NIKKEI 225 39181.67 (-1.04)

HANG SENG 17361.12 (-0.62)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

HBL Power Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517271 | NSE Symbol : HBLPOWER | ISIN : INE292B01021 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 169.35 171.20 166.40 167.65 111,863.00
26 Jul 2023 167.25 170.25 166.20 166.80 147,299.00
27 Jul 2023 167.15 177.70 167.00 176.60 663,399.00
28 Jul 2023 176.65 179.85 173.30 178.35 346,507.00
31 Jul 2023 178.55 193.65 177.45 191.90 707,150.00
01 Aug 2023 194.45 203.95 191.90 200.70 909,864.00
02 Aug 2023 200.85 200.85 186.25 191.55 415,681.00
03 Aug 2023 192.85 197.20 189.60 195.85 230,137.00
04 Aug 2023 198.35 214.15 193.20 211.20 548,529.00
07 Aug 2023 211.85 239.00 210.95 232.65 988,034.00
08 Aug 2023 235.35 235.35 218.50 223.85 302,586.00
09 Aug 2023 223.15 233.95 223.15 227.80 242,554.00
10 Aug 2023 228.05 232.30 211.15 218.55 194,973.00
11 Aug 2023 220.15 232.00 216.10 222.65 304,600.00
14 Aug 2023 225.05 234.50 223.45 231.75 545,710.00
1 2 3  Next