14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Hindustan Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500104 | NSE Symbol : HINDPETRO | ISIN : INE094A01015 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 206.70 208.00 203.60 204.70 1,60,201
21 Nov 2023 206.23 206.23 200.20 203.33 1,63,615
22 Nov 2023 205.17 209.73 201.57 203.43 5,59,688
23 Nov 2023 204.70 219.70 204.03 217.53 4,86,930
24 Nov 2023 217.50 217.50 210.00 213.43 4,07,098
28 Nov 2023 218.20 229.80 217.07 228.60 14,25,891
29 Nov 2023 226.60 233.97 224.77 228.47 7,13,302
30 Nov 2023 228.27 233.00 224.40 231.57 4,59,744
01 Dec 2023 233.97 237.40 229.33 230.30 3,13,163
04 Dec 2023 236.67 252.93 236.67 251.00 13,25,905
05 Dec 2023 252.33 260.83 249.57 254.20 7,61,470
06 Dec 2023 256.20 259.90 249.80 256.13 3,07,893
07 Dec 2023 261.23 264.00 254.83 255.37 4,56,255
08 Dec 2023 256.00 258.00 248.93 251.63 2,84,679
11 Dec 2023 253.33 254.73 239.00 240.67 4,12,233
1 2 3  Next