26 Dec, 09:59 - Indian

SENSEX 78659.2 (0.24)

Nifty 50 23802.19921875 (0.31)

Nifty Bank 51473.80078125 (0.47)

Nifty IT 43609.6484375 (-0.14)

Nifty Midcap 100 56902.19921875 (-0.27)

Nifty Next 50 68894.75 (0.05)

Nifty Pharma 22489.05078125 (-0.31)

Nifty Smallcap 100 18689.349609375 (-0.23)

26 Dec, 09:59 - Global

NIKKEI 225 39522.56 (1.00)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

Gujarat Raffia Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523836 | NSE Symbol : GUJRAFFIA | ISIN : INE610B01024 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 58.14 59.85 58.05 59.47 32,712
28 Dec 2023 62.40 62.40 60.70 60.76 25,340
29 Dec 2023 63.42 63.42 60.50 61.48 24,300
01 Jan 2024 63.94 63.95 61.00 62.58 17,771
02 Jan 2024 63.00 64.25 60.00 60.11 17,546
03 Jan 2024 59.20 59.20 58.91 58.91 281
04 Jan 2024 58.91 58.91 57.74 57.74 1,769
05 Jan 2024 58.80 58.80 56.60 56.60 2,677
08 Jan 2024 56.25 56.25 55.60 55.60 1,020
10 Jan 2024 54.49 54.49 54.49 54.49 200
11 Jan 2024 53.41 53.41 53.41 53.41 1,546
12 Jan 2024 52.35 52.35 52.35 52.35 2,298
15 Jan 2024 51.40 52.00 51.35 52.00 3,700
16 Jan 2024 51.45 51.45 51.30 51.30 1,046
17 Jan 2024 51.00 51.00 50.28 50.28 436
1 2 3  Next