31 Jul, 15:34 - Indian

SENSEX 81741.34 (0.35)

Nifty 50 24979.3 (0.49)

Nifty Bank 51620.8 (0.24)

Nifty IT 40860.75 (0.21)

Nifty Midcap 100 59004.75 (0.65)

Nifty Next 50 74830.8 (0.83)

Nifty Pharma 21770.75 (1.07)

Nifty Smallcap 100 19148.3 (-0.31)

31 Jul, 15:34 - Global

NIKKEI 225 39101.82 (1.49)

HANG SENG 17344.6 (2.01)

DOW JONES 40743.33 (0.50)

S&P 5436.44 (-0.50)

Login/Signup
LOGIN HERE
Cancel

General Insurance Corporation of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540755 | NSE Symbol : GICRE | ISIN : INE481Y01014 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Aug 2023 207.00 212.25 205.85 208.35 93,148.00
02 Aug 2023 206.55 211.35 201.50 204.70 51,639.00
03 Aug 2023 202.00 208.55 202.00 205.75 62,664.00
04 Aug 2023 207.70 211.60 205.40 206.25 58,080.00
07 Aug 2023 206.25 209.30 205.55 207.20 50,501.00
08 Aug 2023 207.25 211.35 201.00 203.50 160,808.00
09 Aug 2023 203.55 206.30 203.00 203.75 39,318.00
10 Aug 2023 209.95 209.95 202.30 203.55 46,778.00
11 Aug 2023 204.00 207.55 201.00 201.95 47,523.00
14 Aug 2023 200.05 202.50 195.00 196.90 105,892.00
16 Aug 2023 191.80 199.30 191.25 197.95 39,680.00
17 Aug 2023 195.50 203.50 195.50 202.70 30,766.00
18 Aug 2023 202.05 205.95 201.35 202.55 71,339.00
21 Aug 2023 203.25 206.00 203.00 205.55 68,163.00
22 Aug 2023 206.00 222.70 204.40 216.90 530,160.00
1 2 3  Next