08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Great Eastern Shipping Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500620 | NSE Symbol : GESHIP | ISIN : INE017A01032 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 766.05 769.90 728.10 733.35 44,305
10 Nov 2023 736.05 762.45 732.00 759.10 30,134
12 Nov 2023 772.85 779.95 760.15 776.90 12,204
13 Nov 2023 777.00 780.75 771.75 773.80 20,464
15 Nov 2023 772.05 794.65 772.05 791.35 26,566
16 Nov 2023 791.90 793.85 778.35 783.95 5,806
17 Nov 2023 784.00 787.50 777.65 781.35 7,799
20 Nov 2023 786.95 787.10 771.35 778.60 15,278
21 Nov 2023 774.50 803.35 771.80 796.20 19,481
22 Nov 2023 798.00 802.00 790.00 799.35 16,509
23 Nov 2023 804.35 838.00 803.05 819.60 66,349
24 Nov 2023 822.95 836.00 816.65 826.15 23,249
28 Nov 2023 822.05 836.05 813.05 815.35 14,793
29 Nov 2023 823.30 823.30 802.70 812.35 12,196
30 Nov 2023 820.95 880.00 817.00 874.85 60,961
1 2 3  Next