08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Fusion Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543652 | NSE Symbol : FUSION | ISIN : INE139R01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 584.95 584.95 565.60 566.45 19,564
10 Nov 2023 577.80 583.00 564.40 577.15 21,051
12 Nov 2023 589.05 594.95 586.70 589.35 12,222
13 Nov 2023 594.85 596.00 578.05 580.15 19,464
15 Nov 2023 591.90 604.40 586.90 596.30 37,104
16 Nov 2023 607.90 607.90 590.70 592.65 5,798
17 Nov 2023 584.95 594.00 581.20 590.80 42,196
20 Nov 2023 586.05 598.50 583.20 589.55 7,356
21 Nov 2023 600.00 600.00 588.15 592.80 6,080
22 Nov 2023 587.40 595.15 578.70 582.60 4,057
23 Nov 2023 593.90 593.90 578.60 586.40 5,256
24 Nov 2023 585.45 588.00 579.00 580.35 13,078
28 Nov 2023 575.05 585.10 570.00 571.65 6,967
29 Nov 2023 571.55 578.85 565.00 566.70 16,358
30 Nov 2023 570.05 571.45 560.50 564.10 4,946
1 2 3  Next