04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Eurotex Industries and Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521014 | NSE Symbol : EUROTEXIND | ISIN : INE022C01012 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Oct 2023 11.40 11.40 11.40 11.40 1
16 Oct 2023 11.45 11.45 10.85 10.85 864
17 Oct 2023 11.39 11.39 11.39 11.39 200
19 Oct 2023 11.84 11.94 10.83 11.94 796
20 Oct 2023 12.48 12.48 12.48 12.48 5
23 Oct 2023 12.48 13.10 12.48 12.48 704
25 Oct 2023 11.86 11.86 11.86 11.86 224
26 Oct 2023 11.85 11.85 11.79 11.79 91
30 Oct 2023 11.77 11.77 11.77 11.77 3
31 Oct 2023 11.90 11.90 11.90 11.90 200
06 Nov 2023 11.98 11.98 11.98 11.98 1
08 Nov 2023 11.75 11.75 11.75 11.75 5
10 Nov 2023 11.52 11.52 11.52 11.52 100
13 Nov 2023 11.29 11.29 11.29 11.29 1
15 Nov 2023 11.28 11.28 11.28 11.28 1
1 2 3  Next