26 Dec, 10:14 - Indian

SENSEX 78490.64 (0.02)

Nifty 50 23749.75 (0.09)

Nifty Bank 51265.5 (0.06)

Nifty IT 43478.80078125 (-0.44)

Nifty Midcap 100 56804.44921875 (-0.44)

Nifty Next 50 68833.25 (-0.03)

Nifty Pharma 22514.900390625 (-0.20)

Nifty Smallcap 100 18645.44921875 (-0.47)

26 Dec, 10:14 - Global

NIKKEI 225 39527.99 (1.02)

HANG SENG 20098.29 (1.08)

S&P 6114.75 (0.08)

Login/Signup
LOGIN HERE
Cancel

EID Parry (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500125 | NSE Symbol : EIDPARRY | ISIN : INE126A01031 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 565.35 568.20 561.10 566.00 11,586
28 Dec 2023 566.25 571.70 561.50 569.35 40,327
29 Dec 2023 572.85 574.00 555.00 556.70 17,743
01 Jan 2024 559.95 565.00 558.10 560.25 9,236
02 Jan 2024 564.40 564.40 553.75 559.50 10,803
03 Jan 2024 560.25 572.00 557.95 569.90 13,492
04 Jan 2024 570.30 579.45 570.30 576.00 28,808
05 Jan 2024 580.00 591.60 570.55 573.15 75,011
08 Jan 2024 578.85 578.85 566.80 570.10 28,201
09 Jan 2024 573.35 584.90 569.40 577.90 19,241
10 Jan 2024 577.95 581.50 574.25 580.55 11,358
11 Jan 2024 584.85 587.95 578.25 584.45 19,032
12 Jan 2024 587.95 589.00 581.20 586.10 12,994
15 Jan 2024 585.10 588.00 576.00 577.85 31,894
16 Jan 2024 580.00 584.85 573.85 580.40 12,580
1 2 3  Next