27 Dec, 12:09 - Indian

SENSEX 78762.98 (0.37)

Nifty 50 23848.400390625 (0.41)

Nifty Bank 51365.3984375 (0.38)

Nifty IT 43567.55078125 (-0.22)

Nifty Midcap 100 56995.05078125 (-0.23)

Nifty Next 50 68883.1484375 (-0.41)

Nifty Pharma 22907.25 (0.86)

Nifty Smallcap 100 18730 (0.01)

27 Dec, 12:09 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20085.26 (-0.06)

S&P 6091.5 (-0.26)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 10.05 10.38 9.56 9.72 3,51,000
29 Dec 2023 9.38 10.10 8.75 8.75 20,34,000
01 Jan 2024 8.76 9.18 8.76 8.98 4,89,000
02 Jan 2024 9.11 9.13 8.81 8.92 1,86,000
03 Jan 2024 9.19 9.19 8.22 8.76 2,79,000
04 Jan 2024 8.96 9.19 8.83 8.94 3,42,000
05 Jan 2024 9.13 9.61 8.79 8.85 6,72,000
08 Jan 2024 9.19 9.73 9.04 9.73 4,17,000
09 Jan 2024 10.19 10.70 10.19 10.70 4,56,000
10 Jan 2024 11.38 11.75 10.69 11.51 8,22,000
11 Jan 2024 11.91 11.91 10.94 11.05 2,10,000
12 Jan 2024 11.01 11.01 10.50 10.51 1,65,000
15 Jan 2024 10.50 10.50 9.99 10.44 1,53,000
16 Jan 2024 10.48 10.48 10.02 10.43 51,000
17 Jan 2024 10.19 10.42 9.91 9.91 1,41,000
1 2 3  Next